| January 19, 2007 | Friday | Zilhaj 28, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
142.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
5.75 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
9.75 |
1.00 |
9.75 |
9.75 |
2,000.00 |
Diamond Ind. |
30.45 |
1.45 |
30.45 |
27.55 |
7,500.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
15.05 |
-.20 |
15.30 |
15.05 |
1,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
19.90 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
187.40 |
8.90 |
187.40 |
187.40 |
100.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.30 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
10.10 |
-.40 |
10.40 |
10.10 |
10,000.00 |
Mandviwala |
3.60 |
.30 |
3.75 |
3.30 |
41,000.00 |
Pak Hotels |
67.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
392.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
21.65 |
1.00 |
21.65 |
20.65 |
10,000.00 |
Siddiqsons Tin |
25.70 |
-.30 |
26.25 |
25.70 |
29,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
54.00 |
-1.00 |
54.95 |
54.00 |
613,000.00 |
United Brands Lt |
20.10 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
