| January 19, 2007 | Friday | Zilhaj 28, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
164.40 |
3.40 |
165.70 |
161.00 |
5,743,300.00 |
American Life |
24.25 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insurance |
39.75 |
-.25 |
39.75 |
39.75 |
.00 |
Atlas Insurance |
118.00 |
.00 |
.00 |
.00 |
.00 |
Beema Pakistan |
2.35 |
.00 |
2.40 |
2.25 |
1,085,000.00 |
Business Ins. |
3.60 |
-.10 |
3.85 |
3.60 |
22,500.00 |
Central Ins. |
139.95 |
-.05 |
139.95 |
139.95 |
500.00 |
Century Insurance |
42.25 |
.25 |
42.25 |
42.00 |
3,000.00 |
Cres.Star Ins. |
12.90 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
225.00 |
.00 |
225.00 |
224.00 |
2,000.00 |
EFU Life Assuran |
239.85 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
67.00 |
1.00 |
67.00 |
66.50 |
1,300.00 |
I.G.I.Insurance |
392.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
4.50 |
-.85 |
4.50 |
4.50 |
500.00 |
New Jub. Life |
19.25 |
.00 |
19.25 |
19.25 |
2,000.00 |
New Jub.Ins. |
93.20 |
.70 |
93.20 |
93.20 |
100.00 |
Pak Gen.Ins |
6.10 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
120.50 |
1.50 |
120.50 |
119.00 |
13,000.00 |
PICIC Ins.Ltd. |
18.75 |
.35 |
19.00 |
18.40 |
32,500.00 |
Premier Ins. |
38.75 |
.00 |
39.00 |
38.60 |
5,500.00 |
Progressive Ins. |
5.85 |
-.05 |
5.85 |
5.85 |
.00 |
Reliance Ins |
27.25 |
-.95 |
27.30 |
27.25 |
4,500.00 |
Shaheen Insurance |
108.90 |
-.10 |
108.90 |
108.90 |
.00 |
Silver Star Ins. |
23.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
18.40 |
-.05 |
18.40 |
18.40 |
.00 |
Universal Ins |
13.50 |
-.40 |
13.50 |
13.50 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
