Company

Close

Change

High

Low

Volume

DGKC-JAN

68.30

.45

69.00

67.50

3,488.00

DSFL-JAN

8.55

.10

8.60

8.30

849.00

ENGRO-JAN

179.15

1.20

181.10

178.00

955.00

FFBL-JAN

29.25

-.05

29.50

29.05

956.00

HUBC-JAN

29.80

.40

30.25

29.15

2,251.00

MCB-JAN

269.50

.30

271.35

264.00

12,693.00

NBP-JAN

258.00

-.65

260.00

254.80

15,961.00

OGDC-JAN

118.00

-.40

118.80

117.80

4,311.00

POL-JAN

344.75

2.10

346.40

342.25

2,431.00

PPL-JAN

246.35

-1.35

249.85

245.50

7,781.00

PSO-JAN

330.70

6.90

332.40

325.00

7,967.00

PTC-JAN

50.90

-.40

51.45

50.50

4,665.00

SNGP-JAN

73.40

3.30

73.40

70.00

572.00

SSGC-JAN

25.80

1.20

25.80

24.55

1,209.00