| January 19, 2007 | Friday | Zilhaj 28, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
115.55 |
-6.05 |
117.50 |
115.55 |
1,800.00 |
Gillette Pak |
162.90 |
3.30 |
162.90 |
162.90 |
7,200.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
38.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
62.60 |
2.75 |
62.60 |
62.00 |
200.00 |
Murree Brewery |
94.00 |
-.50 |
94.00 |
94.00 |
200.00 |
National Foods |
121.50 |
5.50 |
121.50 |
121.40 |
1,100.00 |
Nestle Pakistan |
1,090.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
165.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
569.95 |
27.10 |
569.95 |
569.95 |
.00 |
Rafhan Maize |
1,050.00 |
8.15 |
1,050.00 |
1,050.00 |
.00 |
Shezan Inter. |
210.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
56.60 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
206.00 |
.00 |
216.00 |
206.00 |
300.00 |
UniLever |
2,100.00 |
20.00 |
2,140.00 |
2,002.05 |
6,140.00 |
Zulfeqar Ind. |
142.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
