| January 19, 2007 | Friday | Zilhaj 28, 1427 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
17.75 |
-.10 |
17.75 |
17.25 |
1,000.00 |
Bolan Casting |
71.50 |
.50 |
71.50 |
71.50 |
500.00 |
Crescent Steel |
41.60 |
1.35 |
42.25 |
40.75 |
149,000.00 |
Dadex Eternit |
60.35 |
.00 |
.00 |
.00 |
.00 |
Huffaz Pipe |
52.80 |
-2.15 |
52.85 |
52.80 |
2,000.00 |
Int. Ind. |
116.55 |
1.55 |
116.75 |
114.05 |
6,100.00 |
K.S.B.Pumps |
76.55 |
-2.45 |
78.00 |
76.55 |
700.00 |
Pak Engineering |
98.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engineering |
47.85 |
-2.50 |
47.85 |
47.85 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
