Company

Close

Change

High

Low

Volume

Allied Bank Ltd

93.80

-.95

94.95

93.00

41,600.00

Askari Bank

113.10

-.90

114.35

113.00

422,200.00

Atlas Bank Ltd.

14.60

.00

14.75

14.55

6,000.00

Bank Al-Falah

45.15

-.40

45.85

44.95

1,454,500.00

Bank AL-Habib

68.60

-.45

69.50

68.55

18,600.00

Bank of Khyber

14.15

.00

14.30

14.00

148,000.00

Bank of Punjab

107.20

-.50

108.10

106.50

3,630,400.00

Bankislami Pak

10.50

.05

10.65

10.45

134,500.00

Bankislami Pak(R)

.45

.05

.55

.40

95,500.00

Cres. Comm.Bank

16.65

.25

16.75

16.00

1,251,500.00

Faysal Bank

63.45

-.85

64.80

63.40

1,602,000.00

Habib Metro Bank

72.30

-.85

72.30

72.00

3,900.00

KASB Bank Ltd.

16.60

-.55

17.00

16.55

2,000.00

MCB Bank

269.05

.30

271.90

264.10

9,408,000.00

Meezan Bank

20.50

.05

20.75

20.25

117,000.00

Mybank Ltd

27.55

.00

28.15

27.40

336,000.00

National Bank

257.05

-.85

259.50

254.00

9,673,800.00

NIB Bank Limite

24.05

-.50

24.75

24.05

59,500.00

PICIC Bank

34.90

-.25

35.30

34.50

154,500.00

Prime Bank

50.00

-.30

50.95

49.80

107,000.00

Saudi Pak Bank

16.80

-.10

17.00

16.50

178,000.00

Soneri Bank

48.40

-.55

49.00

48.00

66,000.00

Union Bank

91.50

.00

.00

.00

.00

United Bank Ltd.

164.70

.20

167.20

162.70

528,100.00