| January 19, 2007 | Friday | Zilhaj 28, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.80 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
163.50 |
-.45 |
163.50 |
161.00 |
1,800.00 |
Biafo Industries |
36.05 |
.05 |
36.15 |
35.80 |
12,500.00 |
BoC (Pak) |
146.20 |
1.20 |
146.45 |
145.00 |
6,000.00 |
Buxly Paints |
29.40 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
236.60 |
11.25 |
236.60 |
225.35 |
12,700.00 |
Colgate Palmolive |
445.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
12.50 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
127.00 |
1.05 |
127.80 |
126.00 |
380,900.00 |
Ittehad Chem. |
22.50 |
.50 |
22.50 |
22.50 |
2,000.00 |
Leiner Gelatine |
22.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.20 |
-.20 |
7.60 |
7.20 |
17,000.00 |
Pak Gum |
61.50 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.30 |
.05 |
5.35 |
5.20 |
1,204,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
102.00 |
-1.25 |
102.00 |
100.00 |
3,200.00 |
Wah-Noble |
27.95 |
.15 |
27.95 |
27.95 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
