Company

Close

Change

High

Low

Volume

(Colony) Thal

5.00

.00

.00

.00

.00

Ahmed Hassan

54.20

2.50

54.25

54.20

5,500.00

Artistic Denim

59.60

-.40

60.80

59.00

26,000.00

Aruj Garments

5.75

.00

.00

.00

.00

Azgard Nine

21.00

-.05

21.30

20.90

277,500.00

Blessed Textile

60.00

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Chenab Limited

10.40

.15

10.75

10.25

144,000.00

Colony Mills Ltd

7.75

-.25

7.90

7.70

129,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

32.55

1.55

32.55

30.55

38,000.00

Dawood Law

46.55

-1.95

48.00

46.55

400.00

Faisal Spinning

38.95

.00

.00

.00

.00

Fateh Sports

8.25

.00

.00

.00

.00

Fateh Textile

450.85

21.45

450.85

448.00

200.00

Ghazi Fabrics

6.50

.00

.00

.00

.00

Gul Ahmed

24.90

.00

.00

.00

.00

Gul Ahmed(R)

4.50

-1.00

4.50

4.50

1,000.00

Hafiz Textile

12.30

.00

.00

.00

.00

Hussain Industries

15.30

.00

.00

.00

.00

Ishaq Tex.

17.00

.00

.00

.00

.00

Khyber Tex.

14.75

.00

.00

.00

.00

Kohinoor Ind.

10.25

.00

.00

.00

.00

Kohinoor Tex

20.00

.00

20.15

20.00

12,000.00

Masood Textile

22.15

-1.15

22.15

22.15

.00

Mehmood Textile

78.00

-2.00

78.00

78.00

100.00

Mian Textile

3.40

-.35

3.40

3.40

.00

Mohd.Farooq

5.35

-.15

5.55

5.15

25,000.00

Nina Ind.

6.50

.00

.00

.00

.00

Nishat (Chunian)

40.25

1.00

40.40

39.05

784,200.00

Nishat Mills

93.80

.85

95.50

92.60

8,337,000.00

Quetta Textile

89.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

22.10

-.20

22.10

22.00

2,000.00

Safa Textile

8.50

.00

.00

.00

.00

Sapphire Fiber

100.00

.00

.00

.00

.00

Sapphire Textile

57.00

.00

.00

.00

.00

Shams Tex.

29.95

.00

.00

.00

.00

Suraj Cotton

39.00

-.90

39.25

37.95

3,500.00

Towellers Ltd

26.00

.00

.00

.00

.00

Usman Tex.

4.05

-.35

4.25

4.05

64,500.00