| January 18, 2007 | Thursday | Zilhaj 27, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
51.25 |
-2.65 |
52.60 |
51.25 |
567,100.00 |
Eye Television |
8.10 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
26.05 |
.05 |
26.50 |
25.50 |
438,000.00 |
P.T.C.L.A |
51.25 |
-.10 |
52.20 |
50.65 |
17,919,000.00 |
Pak Datacom |
65.15 |
-.60 |
65.15 |
65.15 |
200.00 |
Southern Network |
3.40 |
.05 |
3.40 |
3.40 |
.00 |
Telecard |
9.25 |
.10 |
9.25 |
9.05 |
544,000.00 |
TRG Pakistan |
9.00 |
.10 |
9.10 |
8.80 |
325,000.00 |
WorldCall Telecom |
10.25 |
.00 |
10.40 |
10.15 |
3,693,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
