Company

Close

Change

High

Low

Volume

Adam Sugar

22.10

.10

23.05

22.10

2,000.00

AL-Abbas Sugar

48.00

1.00

48.00

46.00

2,000.00

AL-Noor Sugar

26.75

.40

26.75

26.75

3,500.00

Ansari Sugar

5.35

.50

5.40

5.05

83,500.00

Baba Farid

9.50

.00

.00

.00

.00

Bawany Sugar

5.75

.00

.00

.00

.00

Chashma Sugar

15.00

.00

15.00

15.00

37,000.00

Crescent Sugar

10.25

-.30

10.25

10.25

.00

Dewan Sugar

12.60

-.55

13.10

12.55

426,500.00

Faran Sugar

21.75

-.50

22.50

21.75

4,000.00

Fecto Sugar

23.25

-1.20

23.25

23.25

.00

Frontier (O)

76.65

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

31.25

-.85

32.55

31.25

11,500.00

Habib-ADM Ltd.

17.10

-.40

17.10

17.10

1,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

48.45

-2.55

48.45

48.45

500.00

Hussein Sugar

34.10

-.90

34.10

34.10

1,000.00

J.D.W.Sugar

64.00

-.75

64.50

62.50

3,900.00

Kohinoor Sugar

35.90

.00

.00

.00

.00

Mehran Sug.

24.00

.00

.00

.00

.00

Mirpurkhas Sugar

92.45

4.40

92.45

87.05

45,600.00

Mirza Sugar

2.65

-.15

2.80

2.60

9,000.00

Noon Sugar

38.95

1.45

38.95

37.75

7,500.00

Premier Sugar

77.00

.00

.00

.00

.00

Sakrand Sugar

2.90

.00

2.95

2.80

25,000.00

Sanghar (Rcpf)8.5

7.85

-1.00

7.85

7.85

.00

Sanghar Sug.

10.70

-.50

10.90

10.70

1,000.00

Shahmurad Sugar

7.55

.00

.00

.00

.00

Shahtaj Sugar

59.00

.00

.00

.00

.00

Shakarganj Sugar

31.70

1.50

31.70

29.50

423,500.00

Sind Abadgar

10.90

.00

.00

.00

.00

Tandlianwala

13.80

.55

13.85

13.30

2,500.00

Thal Industries

38.95

.00

.00

.00

.00

United Sugar

215.00

-5.00

215.00

215.00

.00