| January 18, 2007 | Thursday | Zilhaj 27, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
84.05 |
-1.10 |
85.55 |
84.00 |
161,900.00 |
Bosicor Pakistan |
15.90 |
-.70 |
16.70 |
15.80 |
1,534,000.00 |
National Refinery |
262.55 |
3.30 |
264.00 |
259.00 |
71,500.00 |
Pak Refinery |
218.95 |
-.55 |
219.95 |
210.05 |
12,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
