| January 18, 2007 | Thursday | Zilhaj 27, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
155.00 |
.15 |
156.00 |
154.00 |
3,500.00 |
Ferozsons (Lab) |
170.00 |
1.15 |
170.00 |
168.80 |
400.00 |
GlaxoSmith |
159.00 |
1.00 |
159.90 |
158.00 |
4,000.00 |
Highnoon (Lab) |
51.95 |
.85 |
52.00 |
51.50 |
5,500.00 |
Otsuka Pak |
40.05 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
242.50 |
-.50 |
245.00 |
240.00 |
2,700.00 |
Searle Pak |
25.55 |
-.25 |
25.65 |
25.55 |
4,500.00 |
Wyeth Pak |
2,175.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
