| January 18, 2007 | Thursday | Zilhaj 27, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
378.40 |
-.60 |
383.00 |
376.60 |
126,100.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
322.00 |
5.80 |
328.80 |
315.00 |
9,787,000.00 |
Shell Gas LPG |
235.00 |
.00 |
235.00 |
235.00 |
100.00 |
Shell Pakistan |
400.00 |
2.55 |
401.90 |
397.00 |
32,700.00 |
Sui North Gas |
70.10 |
.45 |
71.20 |
69.75 |
395,500.00 |
Sui South Gas |
24.55 |
.15 |
24.75 |
24.25 |
944,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
