| January 18, 2007 | Thursday | Zilhaj 27, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
123.00 |
-1.50 |
124.00 |
123.00 |
5,500.00 |
Oil & Gas Dev. |
117.55 |
-1.35 |
119.10 |
117.35 |
17,876,800.00 |
Pak Oilfields |
341.50 |
-2.20 |
344.85 |
339.00 |
4,380,800.00 |
Pak Petroleum |
247.50 |
2.15 |
247.50 |
243.00 |
14,403,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
