| January 18, 2007 | Thursday | Zilhaj 27, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.00 |
.15 |
6.00 |
5.75 |
3,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
13.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.20 |
-.30 |
4.25 |
4.20 |
2,000.00 |
AL-Zamin Mod. |
8.65 |
.05 |
8.65 |
8.65 |
1,000.00 |
B.F.Modaraba |
5.50 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
6.15 |
.05 |
6.15 |
6.15 |
5,000.00 |
Constellation Mod |
3.25 |
-.05 |
3.25 |
3.25 |
500.00 |
Elite Cap.Mod |
3.50 |
.00 |
3.55 |
3.50 |
18,500.00 |
Equity Mod. |
3.50 |
.00 |
3.60 |
3.30 |
137,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest |
1.80 |
.10 |
1.80 |
1.75 |
4,000.00 |
Guardian Mod |
7.55 |
-.10 |
7.55 |
7.55 |
4,000.00 |
H.B.L.Mod. |
8.55 |
-.10 |
8.55 |
8.30 |
23,500.00 |
Habib Mod |
6.70 |
-.10 |
6.90 |
6.70 |
4,500.00 |
Imrooz Mod |
35.00 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
7.00 |
.20 |
7.00 |
6.30 |
19,500.00 |
Nat.Bank Mod |
8.00 |
.25 |
8.00 |
8.00 |
3,500.00 |
Pak Modaraba |
1.50 |
.10 |
1.50 |
1.50 |
3,500.00 |
Paramount Mod. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.50 |
.00 |
1.50 |
1.40 |
4,500.00 |
Punjab Mod. |
8.60 |
.05 |
8.60 |
8.60 |
500.00 |
Stand.Chart.Mod. |
14.95 |
.10 |
14.95 |
14.95 |
1,000.00 |
Trust Modaraba |
4.55 |
.00 |
4.55 |
4.55 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
