| January 18, 2007 | Thursday | Zilhaj 27, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
142.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
5.75 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
8.75 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
29.00 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
15.25 |
.25 |
15.30 |
15.00 |
10,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
19.90 |
-1.00 |
19.90 |
19.90 |
.00 |
Grays of Camb. |
178.50 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
10.50 |
.20 |
10.50 |
10.40 |
2,500.00 |
Mandviwala |
3.30 |
.35 |
3.70 |
3.15 |
35,000.00 |
Pak Hotels |
67.00 |
-1.00 |
67.00 |
67.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
392.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
20.65 |
.05 |
21.00 |
20.65 |
1,000.00 |
Siddiqsons Tin |
26.00 |
.15 |
26.20 |
25.75 |
63,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
55.00 |
.15 |
55.00 |
54.50 |
37,600.00 |
United Brands Ltd |
20.10 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
8.00 |
-.40 |
8.00 |
8.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
