| January 18, 2007 | Thursday | Zilhaj 27, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.75 |
-.20 |
3.75 |
3.50 |
26,500.00 |
Arif Habib Sec. |
214.50 |
-.35 |
215.70 |
213.50 |
70,000.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
9.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.50 |
.00 |
14.50 |
14.30 |
12,000.00 |
F. Nat.Equities |
36.90 |
-.10 |
36.90 |
36.50 |
10,000.00 |
Int.Housing Fin. |
13.50 |
.00 |
13.50 |
13.25 |
132,000.00 |
Int.Inv.Bank |
13.00 |
.00 |
13.05 |
12.50 |
10,000.00 |
Investec Sec. |
1.80 |
.15 |
1.80 |
1.65 |
14,500.00 |
Islamic Bank |
3.00 |
.05 |
3.00 |
3.00 |
3,500.00 |
Ist.Capital Sec. |
31.40 |
-1.60 |
31.40 |
31.40 |
1,000.00 |
Ist.Dawood Bank |
15.40 |
.05 |
15.50 |
15.35 |
2,000.00 |
J.O.V.& CO. |
70.30 |
1.50 |
71.40 |
68.00 |
1,851,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd.Cap. |
198.95 |
8.80 |
198.95 |
198.00 |
600.00 |
Jah.Siddiq.Co. |
142.20 |
-7.30 |
149.65 |
142.20 |
119,100.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
24.00 |
.15 |
24.40 |
24.00 |
4,500.00 |
P.D.G.House |
3.25 |
-.75 |
3.25 |
3.00 |
12,500.00 |
P.I.C.I.C |
65.75 |
.75 |
66.35 |
65.00 |
5,080,500.00 |
Sec. Inv. Bank |
11.80 |
-.10 |
11.80 |
11.80 |
500.00 |
Trust Leas & Inv Bank |
38.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
