| January 18, 2007 | Thursday | Zilhaj 27, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
161.00 |
3.90 |
162.40 |
156.15 |
5,279,300.00 |
American Life |
24.25 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
40.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Insurance |
118.00 |
2.75 |
118.00 |
116.95 |
1,300.00 |
Beema Pakistan |
2.35 |
-.05 |
2.40 |
2.30 |
870,000.00 |
Business Ins. |
3.70 |
.15 |
3.75 |
3.60 |
16,500.00 |
Central Ins. |
140.00 |
.00 |
140.00 |
136.00 |
700.00 |
Century Insuranc |
42.00 |
.35 |
42.00 |
41.60 |
3,000.00 |
Cres.Star Ins. |
12.90 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
225.00 |
.00 |
225.00 |
224.95 |
20,900.00 |
EFU Life Assuran |
239.85 |
8.85 |
239.85 |
230.00 |
400.00 |
Habib Insurance |
66.00 |
-2.60 |
67.00 |
66.00 |
5,200.00 |
I.G.I.Insurance |
392.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.35 |
1.00 |
5.35 |
5.35 |
1,000.00 |
New Jub. Life |
19.25 |
.05 |
19.25 |
19.00 |
3,000.00 |
New Jub.Ins. |
92.50 |
1.20 |
92.50 |
91.25 |
4,300.00 |
Pak Gen.Ins |
6.10 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
119.00 |
.60 |
119.00 |
118.00 |
5,800.00 |
PICIC Ins.Ltd. |
18.40 |
.20 |
18.45 |
18.30 |
23,500.00 |
Premier Ins. |
38.75 |
-.25 |
39.25 |
38.75 |
6,500.00 |
Progressive Ins. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Reliance Insuran |
28.20 |
.00 |
.00 |
.00 |
.00 |
Shaheen Insuranc |
109.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
23.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
18.45 |
.90 |
18.45 |
18.45 |
500.00 |
Universal Ins |
13.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
