Company

Close

Change

High

Low

Volume

DGKC-JAN

67.85

.45

69.00

66.65

5,931.00

DSFL-JAN

8.45

-.10

8.60

8.35

215.00

ENGRO-JAN

177.95

-1.70

181.25

177.50

852.00

FFBL-JAN

29.30

.40

29.55

28.90

1,771.00

HUBC-JAN

29.40

1.40

29.40

28.20

5,690.00

MCB-JAN

269.20

.10

273.85

266.50

17,697.00

NBP-JAN

258.65

-3.65

265.80

256.00

19,292.00

OGDC-JAN

118.40

-.85

119.30

117.70

6,685.00

POL-JAN

342.65

-3.20

345.80

339.90

5,837.00

PPL-JAN

247.70

1.25

248.10

243.85

9,173.00

PSO-JAN

323.80

6.80

329.80

316.15

10,011.00

PTC-JAN

51.30

-.05

51.95

50.55

13,740.00

SNGP-JAN

70.10

.10

71.40

69.75

122.00

SSGC-JAN

24.60

.05

24.90

24.35

210.00