| January 18, 2007 | Thursday | Zilhaj 27, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
121.60 |
-6.35 |
123.05 |
121.60 |
1,000.00 |
Gillette Pak |
159.60 |
7.60 |
159.60 |
159.00 |
3,800.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
38.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
59.85 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
94.50 |
-1.00 |
95.50 |
94.50 |
600.00 |
National Foods |
116.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,090.00 |
15.00 |
1,090.00 |
1,090.00 |
200.00 |
Noon Pakistan |
165.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
542.85 |
25.85 |
542.85 |
542.85 |
.00 |
Rafhan Maize |
1,041.85 |
49.60 |
1,041.85 |
1,041.85 |
.00 |
Shezan Inter. |
210.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporati |
56.60 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
206.00 |
.20 |
206.00 |
206.00 |
6,100.00 |
UniLever |
2,080.00 |
-15.00 |
2,080.00 |
2,001.00 |
60.00 |
Zulfeqar Ind. |
142.00 |
-4.90 |
142.00 |
142.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
