| January 18, 2007 | Thursday | Zilhaj 27, 1427 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
17.85 |
1.00 |
17.85 |
16.75 |
57,500.00 |
Bolan Casting |
71.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
40.25 |
1.90 |
40.25 |
38.00 |
161,000.00 |
Dadex Eternit |
60.35 |
2.85 |
60.35 |
60.35 |
600.00 |
Huffaz Pipe |
54.95 |
1.10 |
54.95 |
54.95 |
200.00 |
Int. Ind. |
115.00 |
1.00 |
115.80 |
114.00 |
7,100.00 |
K.S.B.Pumps |
79.00 |
.00 |
79.00 |
77.50 |
1,200.00 |
Pak Engineering |
98.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engineering |
50.35 |
.15 |
50.35 |
50.35 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
