| January 18, 2007 | Thursday | Zilhaj 27, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd |
94.75 |
1.65 |
95.00 |
93.90 |
57,100.00 |
Askari Bank |
114.00 |
-.50 |
115.00 |
113.55 |
1,224,700.00 |
Atlas Bank Ltd. |
14.60 |
-.15 |
15.00 |
14.60 |
39,000.00 |
Bank Al-Falah |
45.55 |
.55 |
46.15 |
45.00 |
4,853,500.00 |
Bank AL-Habib |
69.05 |
.05 |
69.90 |
69.00 |
25,300.00 |
Bank of Khyber |
14.15 |
.15 |
14.25 |
14.00 |
112,000.00 |
Bank of Punjab |
107.70 |
.15 |
108.65 |
107.25 |
9,785,000.00 |
Bankislami Pak |
10.45 |
-.10 |
10.65 |
10.45 |
114,000.00 |
Bankislami Pak(R) |
.40 |
-.50 |
.60 |
.40 |
27,500.00 |
Cres. Comm.Bank |
16.40 |
.70 |
16.60 |
15.40 |
2,134,500.00 |
Faysal Bank |
64.30 |
.90 |
65.05 |
63.50 |
6,937,600.00 |
Habib Metro Bank |
73.15 |
-1.05 |
73.95 |
73.15 |
700.00 |
KASB Bank Ltd. |
17.15 |
.45 |
17.25 |
16.35 |
121,000.00 |
MCB Bank |
268.75 |
.10 |
273.90 |
266.00 |
13,694,100.00 |
Meezan Bank |
20.45 |
-.10 |
20.60 |
20.45 |
48,500.00 |
Mybank Ltd |
27.55 |
.00 |
27.95 |
27.35 |
109,000.00 |
National Bank |
257.90 |
-3.35 |
265.25 |
255.35 |
15,958,700.00 |
NIB Bank Limite |
24.55 |
-.30 |
25.00 |
24.50 |
70,500.00 |
PICIC Bank |
35.15 |
.30 |
35.60 |
34.60 |
710,000.00 |
Prime Bank |
50.30 |
.30 |
50.30 |
48.75 |
50,000.00 |
Saudi Pak Bank |
16.90 |
-.05 |
17.10 |
16.75 |
96,500.00 |
Soneri Bank |
48.95 |
-.55 |
49.85 |
48.50 |
161,000.00 |
Union Bank |
91.50 |
.00 |
.00 |
.00 |
.00 |
United Bank Ltd. |
164.50 |
3.00 |
169.00 |
161.00 |
1,702,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
