| January 18, 2007 | Thursday | Zilhaj 27, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.80 |
.30 |
14.80 |
14.80 |
1,000.00 |
Berger Paints |
163.95 |
1.20 |
164.95 |
162.00 |
3,300.00 |
Biafo Industries |
36.00 |
.50 |
36.00 |
35.55 |
4,000.00 |
BoC (Pak) |
145.00 |
-.30 |
146.15 |
144.25 |
9,800.00 |
Buxly Paints |
29.40 |
-.60 |
29.40 |
29.40 |
.00 |
Clariant Pak |
225.35 |
5.35 |
225.15 |
221.00 |
6,400.00 |
Colgate Palmolive |
445.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
12.50 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
125.95 |
1.50 |
126.90 |
123.30 |
448,900.00 |
Ittehad Chem. |
22.00 |
-1.00 |
22.30 |
22.00 |
2,500.00 |
Leiner Gelatine |
22.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.40 |
.10 |
7.60 |
7.30 |
15,500.00 |
Pak Gum |
61.50 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.25 |
-.15 |
5.45 |
5.25 |
1,232,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
103.25 |
.55 |
103.25 |
103.25 |
.00 |
Wah-Noble |
27.80 |
1.30 |
27.80 |
27.80 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
