| January 18, 2007 | Thursday | Zilhaj 27, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
11.65 |
-.25 |
12.00 |
11.55 |
18,000.00 |
Attock Cement |
78.15 |
.00 |
.00 |
.00 |
.00 |
Bestway Cement |
52.90 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
44.00 |
-.05 |
44.70 |
43.80 |
37,600.00 |
D.G.K.Cement |
67.25 |
.30 |
68.80 |
66.50 |
11,446,100.00 |
Dandot Cement |
13.70 |
-.60 |
14.00 |
13.50 |
7,500.00 |
Dewan Cement |
11.15 |
-.05 |
11.35 |
11.05 |
316,500.00 |
Dewan Hattar Cement |
10.10 |
.10 |
10.10 |
9.90 |
23,500.00 |
Fauji Cement |
15.40 |
-.05 |
15.65 |
15.30 |
1,683,000.00 |
Fecto Cement |
26.50 |
.00 |
26.50 |
26.25 |
1,100.00 |
Gharibwal Cement |
10.25 |
.15 |
10.25 |
10.10 |
49,500.00 |
Javedan Cement |
105.00 |
-5.00 |
105.00 |
105.00 |
.00 |
Kohat Cement |
31.90 |
.05 |
32.25 |
31.60 |
77,300.00 |
Lucky Cement |
64.00 |
-.25 |
65.60 |
63.85 |
4,856,900.00 |
Maple Leaf Cemen |
17.15 |
.00 |
17.40 |
17.00 |
950,500.00 |
Mustehkam Cement |
119.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
3.85 |
.25 |
3.85 |
3.85 |
6,000.00 |
Pakistan Cement |
10.05 |
.05 |
10.20 |
9.85 |
230,500.00 |
Pioneer Cement |
21.55 |
-.15 |
22.05 |
21.40 |
452,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
