| January 18, 2007 | Thursday | Zilhaj 27, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
12.50 |
-.35 |
12.50 |
12.50 |
.00 |
Pak Elektron |
67.30 |
1.40 |
68.00 |
65.50 |
112,900.00 |
Pak Telephone |
7.80 |
.10 |
7.80 |
7.80 |
1,000.00 |
Pakistan Cables |
222.00 |
3.50 |
222.00 |
220.25 |
2,100.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,090.00 |
10.00 |
1,090.00 |
1,090.00 |
.00 |
Singer Pak |
39.00 |
.70 |
39.00 |
39.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
