| January 18, 2007 | Thursday | Zilhaj 27, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
213.00 |
-2.45 |
213.55 |
212.00 |
2,700.00 |
Atlas Honda |
119.95 |
-.05 |
119.95 |
115.00 |
4,800.00 |
Dewan Motors |
14.70 |
-.10 |
14.90 |
14.60 |
45,000.00 |
Ghandhara Ind. |
31.90 |
.80 |
31.90 |
31.05 |
3,000.00 |
Ghandhara Nissan |
24.95 |
.45 |
25.00 |
24.30 |
6,500.00 |
Ghani Automobile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
152.90 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
53.70 |
-.40 |
54.70 |
51.40 |
51,300.00 |
Indus Motor |
196.00 |
.00 |
197.50 |
196.00 |
11,100.00 |
Millat Tractors |
283.60 |
.60 |
284.00 |
283.00 |
1,200.00 |
Pak Suzuki |
424.00 |
1.00 |
424.00 |
421.00 |
3,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
