| January 17, 2007 | Wednesday | Zilhaj 26, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
8.35 |
-.10 |
8.65 |
8.30 |
831,000.00 |
P.N.S.C. |
47.95 |
2.25 |
47.95 |
46.10 |
174,000.00 |
Pak.Int.Con.Ter. |
54.80 |
-.20 |
55.00 |
54.55 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
