| January 17, 2007 | Wednesday | Zilhaj 26, 1427 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C.Textile |
4.50 |
-.50 |
4.50 |
4.50 |
1,000.00 |
Kohinoor Mills |
27.20 |
.25 |
27.65 |
27.20 |
500.00 |
Prosperity |
13.35 |
-.05 |
13.35 |
13.35 |
.00 |
Samin Tex. |
34.95 |
.45 |
34.95 |
32.80 |
6,500.00 |
Shahtaj Tex. |
19.50 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
5.60 |
.20 |
5.60 |
5.50 |
9,000.00 |
Zephyr Textile |
6.85 |
-.25 |
7.10 |
6.85 |
44,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
