| January 17, 2007 | Wednesday | Zilhaj 26, 1427 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile. |
2.60 |
.05 |
2.60 |
2.60 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
2.20 |
-.10 |
2.25 |
2.20 |
4,500.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile. |
18.20 |
.25 |
18.20 |
18.20 |
1,000.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
12.90 |
.00 |
.00 |
.00 |
.00 |
Chaudhry Textile |
10.90 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
25.90 |
-1.35 |
25.90 |
25.90 |
.00 |
D.S.Ind.Ltd. |
28.10 |
-.80 |
29.00 |
27.50 |
53,000.00 |
Dar-es-Salaam |
7.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Farooque |
4.45 |
-.15 |
4.45 |
4.45 |
1,000.00 |
Dewan Khalid |
25.95 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
25.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
47.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
22.50 |
-.35 |
22.50 |
22.50 |
30,000.00 |
Elite Textile. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
18.55 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
44.05 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
82.00 |
-2.90 |
82.00 |
82.00 |
300.00 |
Gadoon Textile |
62.15 |
-1.85 |
62.15 |
62.15 |
100.00 |
Globe (O.E) |
27.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinnin |
7.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
21.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
13.00 |
.10 |
13.65 |
13.00 |
1,500.00 |
H.M.Ismail |
3.25 |
-.25 |
3.25 |
3.25 |
10,000.00 |
Ideal Sp. |
6.15 |
.00 |
.00 |
.00 |
.00 |
Idrees Tex. |
7.80 |
.00 |
.00 |
.00 |
.00 |
Indus Dyeing |
64.75 |
.00 |
.00 |
.00 |
.00 |
Ishtiaq Tex |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
8.45 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
19.30 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Land Mark Sp. |
2.50 |
.00 |
2.50 |
2.50 |
500.00 |
Maqbool Textile |
10.60 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nadeem Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
18.80 |
.00 |
.00 |
.00 |
.00 |
Noon Tex. |
39.90 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Premium Textile |
43.10 |
-2.25 |
43.10 |
43.10 |
.00 |
Quality Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Regent Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
15.00 |
.00 |
.00 |
.00 |
.00 |
Resham Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
9.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
15.05 |
-.05 |
15.05 |
15.00 |
3,000.00 |
Sajjad Tex. |
2.25 |
-.35 |
2.25 |
2.25 |
500.00 |
Salfi Textile |
32.50 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
5.50 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
28.00 |
.00 |
.00 |
.00 |
.00 |
Saritow Sp. |
5.80 |
.00 |
.00 |
.00 |
.00 |
Service Textile. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Shadab Textile |
31.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
9.70 |
.00 |
.00 |
.00 |
.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
6.00 |
-.55 |
6.00 |
6.00 |
500.00 |
Shahzad Textile |
9.00 |
-1.00 |
9.00 |
9.00 |
.00 |
Sind Fine Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
26.15 |
1.20 |
26.15 |
26.15 |
500.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
5.75 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
