| January 17, 2007 | Wednesday | Zilhaj 26, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
51.70 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
60.00 |
.20 |
60.50 |
59.40 |
22,200.00 |
Aruj Garments |
5.75 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
21.05 |
-.05 |
21.30 |
20.90 |
227,500.00 |
Bhanero Textile |
204.25 |
.00 |
.00 |
.00 |
.00 |
Blessed Textile |
60.00 |
-3.10 |
61.00 |
60.00 |
1,100.00 |
Burewala Textile. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
10.25 |
.00 |
10.45 |
10.25 |
79,500.00 |
Colony Mills Ltd |
8.00 |
.00 |
8.00 |
7.75 |
153,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
31.00 |
-.15 |
32.70 |
31.00 |
96,000.00 |
Dawood Law |
48.50 |
-1.20 |
49.90 |
48.10 |
2,800.00 |
Faisal Spinning |
38.95 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
8.25 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
429.40 |
-22.60 |
429.40 |
429.40 |
100.00 |
Ghazi Fabrics |
6.50 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
24.90 |
1.15 |
24.90 |
24.60 |
3,500.00 |
Hafiz Textile |
12.30 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
4.00 |
.75 |
4.00 |
3.45 |
6,000.00 |
Hussain Industries |
15.30 |
-.85 |
15.30 |
15.30 |
1,000.00 |
Ishaq Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
14.75 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
10.25 |
-.25 |
10.25 |
10.00 |
1,000.00 |
Kohinoor Textile |
20.00 |
.00 |
20.10 |
19.25 |
3,000.00 |
Masood Textile |
23.30 |
-1.20 |
23.30 |
23.30 |
1,000.00 |
Mehmood Textile |
80.00 |
-.50 |
84.40 |
80.00 |
300.00 |
Mian Textile |
3.75 |
.55 |
3.75 |
2.50 |
7,500.00 |
Mohd.Farooq |
5.50 |
-.50 |
5.55 |
5.50 |
1,500.00 |
Nina Ind. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
39.25 |
.00 |
39.60 |
39.00 |
146,400.00 |
Nishat Mills |
92.95 |
.15 |
93.15 |
92.15 |
3,980,700.00 |
Paramount Sp. |
10.15 |
-1.00 |
10.15 |
10.15 |
500.00 |
Quetta Textile |
89.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
22.30 |
-.70 |
22.30 |
22.30 |
500.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
100.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
57.00 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
29.95 |
-.95 |
29.95 |
29.95 |
.00 |
Suraj Cotton |
39.90 |
1.40 |
39.90 |
37.50 |
2,000.00 |
Towellers Ltd |
26.00 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
4.40 |
.05 |
4.75 |
4.10 |
62,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
