| January 17, 2007 | Wednesday | Zilhaj 26, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
53.90 |
-2.80 |
57.00 |
53.90 |
827,700.00 |
Eye Television |
8.10 |
.00 |
.00 |
.00 |
.00 |
Netsol Technology |
26.00 |
1.10 |
26.10 |
25.50 |
792,000.00 |
P.T.C.L.A |
51.35 |
1.95 |
51.70 |
49.25 |
36,246,500.00 |
Pak Datacom |
65.75 |
.00 |
.00 |
.00 |
.00 |
Southern Network |
3.35 |
.05 |
3.35 |
3.30 |
2,000.00 |
Telecard |
9.15 |
.00 |
9.30 |
9.05 |
435,500.00 |
TRG Pakistan |
8.90 |
-.05 |
8.95 |
8.65 |
217,500.00 |
WorldCall Telecom |
10.25 |
.25 |
10.35 |
10.10 |
7,384,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
