Company

Close

Change

High

Low

Volume

Adam Sugar

22.00

1.00

22.00

22.00

1,500.00

AL-Abbas Sugar

47.00

-1.00

47.00

47.00

.00

AL-Noor Sugar

26.35

.35

26.35

25.60

4,500.00

Ansari Sugar

4.85

-.15

4.85

4.85

500.00

Baba Farid

9.50

.00

.00

.00

.00

Chashma Sugar

15.00

.00

15.05

15.00

3,000.00

Crescent Sugar

10.55

.15

10.70

10.55

1,000.00

Dewan Sugar

13.15

-.05

13.20

12.65

8,500.00

Faran Sugar

22.25

.75

22.25

22.20

1,000.00

Fecto Sugar

24.45

-1.25

24.45

24.45

.00

Frontier (O)

76.65

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

32.10

-.10

32.10

32.10

.00

Habib-ADM Ltd.

17.50

.15

17.50

17.10

6,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

51.00

.00

51.00

48.55

2,500.00

Hussein Sugar

35.00

-.40

35.00

35.00

500.00

J.D.W.Sugar

64.75

-.25

64.80

64.75

800.00

Kohinoor Sugar

35.90

.00

.00

.00

.00

Mehran Sug.

24.00

.00

.00

.00

.00

Mirpurkhas Sugar

88.05

4.15

88.05

81.50

27,800.00

Mirza Sugar

2.80

.00

2.80

2.80

6,500.00

Noon Sugar

37.50

-.50

38.50

37.50

3,500.00

Premier Suger

77.00

3.00

77.00

75.95

500.00

Sakrand Sugar

2.90

-.05

3.00

2.85

25,000.00

Sanghar Sug.

11.20

.20

11.20

10.70

41,000.00

Shahmurad Sugar

7.55

.00

.00

.00

.00

Shahtaj Sugar

59.00

.00

.00

.00

.00

Shakarganj (RCPf8.5)

8.85

-1.00

8.85

8.85

.00

Shakarganj Sugar

30.20

.50

30.25

29.60

8,000.00

Sind Abadgar

10.90

.00

.00

.00

.00

Tandlianwala

13.25

-.10

13.35

13.25

2,500.00

Thal Industries

38.95

.00

.00

.00

.00

United Sugar

220.00

-5.00

220.00

220.00

.00