| January 16, 2007 | Tuesday | Zilhaj 25, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
152.30 |
-.60 |
153.40 |
150.50 |
52,700.00 |
Ferozsons (Lab) |
168.80 |
2.70 |
170.00 |
161.00 |
5,000.00 |
GlaxoSmith |
158.75 |
-.25 |
159.50 |
158.00 |
1,800.00 |
Highnoon (Lab) |
51.90 |
1.00 |
52.55 |
51.10 |
23,000.00 |
Otsuka Pak |
40.05 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
249.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
26.00 |
.20 |
26.20 |
25.90 |
6,500.00 |
Wyeth Pak |
2,175.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
