| January 16, 2007 | Tuesday | Zilhaj 25, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.00 |
-.05 |
4.00 |
4.00 |
.00 |
Arif Habib Sec. |
215.45 |
1.45 |
215.90 |
213.05 |
76,100.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Cres. Stand.Bank |
5.25 |
-.15 |
5.50 |
5.15 |
493,500.00 |
Dawood Cap.Manag |
9.50 |
-.50 |
9.50 |
9.50 |
1,000.00 |
Escorts Bank |
14.50 |
.00 |
14.70 |
14.50 |
8,000.00 |
F. Nat.Equities |
37.20 |
.30 |
37.40 |
36.35 |
345,000.00 |
Int.Housing Fin |
13.50 |
.00 |
13.50 |
13.35 |
148,000.00 |
Int.Inv.Bank |
13.25 |
.00 |
.00 |
.00 |
.00 |
Islamic Bank |
3.00 |
-.15 |
3.10 |
2.95 |
42,500.00 |
Ist.Capital Sec. |
33.00 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
15.95 |
-.45 |
15.95 |
15.50 |
5,000.00 |
J.O.V.& Co. |
70.50 |
-.35 |
74.35 |
70.00 |
2,693,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd ClassA |
10.00 |
.00 |
10.00 |
10.00 |
500.00 |
Jah.Sidd.Cap. |
200.00 |
.00 |
200.00 |
199.00 |
600.00 |
Jah.Siddiq.Co. |
149.50 |
-5.45 |
150.00 |
147.25 |
4,200.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
23.80 |
.00 |
23.80 |
23.70 |
2,000.00 |
P.D.G.House |
4.00 |
1.00 |
4.00 |
3.00 |
27,000.00 |
P.I.C.I.C |
64.90 |
.15 |
65.80 |
64.70 |
1,893,000.00 |
Prud.Inv.Bank |
2.15 |
-.35 |
2.15 |
2.15 |
1,000.00 |
Sec. Inv. Bank |
12.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leas & Inv Bank |
37.00 |
-.30 |
37.00 |
35.50 |
15,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
