Company

Close

Change

High

Low

Volume

DGKC-JAN

68.20

1.15

69.00

66.75

4,527.00

DSFL-JAN

8.60

-.10

9.10

8.60

885.00

ENGRO-JAN

180.05

.00

181.35

179.70

1,277.00

FFBL-JAN

29.20

.20

29.45

29.05

1,668.00

HUBC-JAN

27.80

.10

27.80

27.55

87.00

MCB-JAN

262.70

-3.05

268.25

262.70

8,628.00

NBP-JAN

258.60

-3.15

263.50

258.50

17,798.00

OGDC-JAN

118.40

1.55

119.10

116.95

9,540.00

POL-JAN

348.05

5.50

352.70

345.10

6,358.00

PPL-JAN

248.00

4.15

250.70

244.10

12,038.00

PSO-JAN

311.00

2.50

311.40

308.65

1,516.00

PTC-JAN

49.50

1.35

49.85

48.25

11,384.00

SNGP-JAN

70.75

.70

71.30

70.30

80.00

SSGC-JAN

24.55

.15

24.90

24.50

181.00