| January 16, 2007 | Tuesday | Zilhaj 25, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
130.40 |
-2.60 |
135.00 |
126.35 |
3,300.00 |
Gillette Pak |
152.00 |
-3.00 |
152.00 |
152.00 |
200.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
38.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
62.95 |
1.95 |
62.95 |
61.00 |
500.00 |
Murree Brewery |
96.00 |
-.35 |
96.00 |
96.00 |
.00 |
National Foods |
116.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,060.00 |
10.00 |
1,060.00 |
1,060.00 |
.00 |
Noon Pakistan |
166.75 |
-8.75 |
166.75 |
166.75 |
100.00 |
Rafhan Bestfoods |
516.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
992.25 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
210.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
56.60 |
.00 |
.00 |
.00 |
.00 |
Treet Corp |
196.00 |
.50 |
205.00 |
196.00 |
700.00 |
UniLever |
2,100.00 |
50.00 |
2,100.00 |
1,955.00 |
2,220.00 |
Zulfeqar Ind |
147.00 |
-.50 |
147.00 |
147.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
