| January 16, 2007 | Tuesday | Zilhaj 25, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
11.70 |
.20 |
11.80 |
11.50 |
309,500.00 |
Attock Cement |
78.50 |
.50 |
79.00 |
77.85 |
2,100.00 |
Bestway Cement |
52.90 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
44.50 |
1.30 |
44.50 |
43.25 |
36,300.00 |
D.G.K.Cement |
68.00 |
1.25 |
68.60 |
66.50 |
5,982,300.00 |
Dewan Cement |
11.50 |
.10 |
11.65 |
11.30 |
651,500.00 |
Dewan Hattar Cement |
10.00 |
.00 |
10.00 |
9.90 |
1,718,000.00 |
Fauji Cement |
15.75 |
.25 |
15.95 |
15.45 |
1,684,000.00 |
Fecto Cement |
26.95 |
-.05 |
27.05 |
25.65 |
97,800.00 |
Gharibwal Cement |
10.25 |
.00 |
10.25 |
10.00 |
65,000.00 |
Javedan Cement |
110.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
32.40 |
.60 |
32.80 |
31.50 |
166,000.00 |
Lucky Cement |
65.05 |
2.25 |
65.70 |
62.00 |
5,491,400.00 |
Maple Leaf Cement |
17.40 |
.10 |
17.55 |
17.15 |
2,591,000.00 |
Mustehkam Cement |
122.00 |
2.30 |
122.00 |
122.00 |
100.00 |
Pakistan Cement |
10.20 |
.10 |
10.25 |
10.05 |
519,000.00 |
Pioneer Cement |
21.70 |
-.30 |
22.05 |
21.55 |
297,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
