| January 16, 2007 | Tuesday | Zilhaj 25, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
12.85 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
65.00 |
-.70 |
66.00 |
65.00 |
19,400.00 |
Pak Telephone |
8.10 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
219.00 |
-2.50 |
220.00 |
217.60 |
1,900.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Eng. |
1,080.00 |
5.00 |
1,080.00 |
1,080.00 |
.00 |
Singer Pak |
40.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
