| January 16, 2007 | Tuesday | Zilhaj 25, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
214.95 |
.20 |
215.00 |
214.95 |
1,900.00 |
Atlas Honda |
120.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
14.60 |
.15 |
14.70 |
14.30 |
71,500.00 |
Ghandhara Ind. |
31.90 |
.90 |
31.90 |
30.75 |
3,500.00 |
Ghandhara Nissan |
24.45 |
-.95 |
24.60 |
24.45 |
7,000.00 |
Ghani Automobile |
11.45 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
152.90 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
54.00 |
-.25 |
54.75 |
54.00 |
11,900.00 |
Indus Motor |
195.00 |
-5.00 |
199.85 |
195.00 |
80,300.00 |
Millat Tractors |
281.00 |
.00 |
285.00 |
281.00 |
1,600.00 |
Pak Suzuki |
420.50 |
4.50 |
424.00 |
415.00 |
35,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
