Company

Close

Change

High

Low

Volume

Callmate Telips

55.25

-2.90

55.25

55.25

8,700.00

Eye Television

8.50

.00

8.50

8.05

30,000.00

Netsol Technolog

23.75

.25

24.15

23.45

371,500.00

P.T.C.L.A

48.10

.05

48.75

47.85

9,620,000.00

Pak Datacom

65.75

-2.25

68.00

65.75

1,700.00

Southern Network

3.35

-.05

3.50

3.35

5,000.00

Telecard

9.20

.25

9.40

8.90

1,804,500.00

TRG Pakistan

8.65

.15

8.80

8.30

621,500.00

WorldCall Telecom

10.00

-.10

10.20

10.00

726,000.00