| January 15, 2007 | Monday | Zilhaj 24, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
20.10 |
-1.05 |
20.50 |
20.10 |
6,500.00 |
AL-Abbas Sugar |
49.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
26.50 |
.45 |
26.75 |
25.75 |
8,500.00 |
Ansari Sugar |
5.10 |
-.05 |
5.10 |
5.00 |
11,000.00 |
Baba Farid |
9.70 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
15.05 |
.05 |
15.10 |
15.05 |
1,500.00 |
Crescent Sugar |
10.00 |
.30 |
10.00 |
10.00 |
500.00 |
Dewan Sugar |
13.40 |
.10 |
13.40 |
12.55 |
3,000.00 |
Faran Sugar |
20.95 |
-1.10 |
20.95 |
20.95 |
1,000.00 |
Fecto Sugar |
26.95 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
76.65 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
32.15 |
.25 |
33.25 |
32.10 |
11,500.00 |
Habib-ADM Ltd. |
17.75 |
.15 |
17.75 |
17.25 |
5,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
52.00 |
2.00 |
52.00 |
49.00 |
2,500.00 |
Hussein Sugar |
33.75 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
65.60 |
.10 |
65.60 |
62.25 |
1,200.00 |
Kohinoor Sugar |
35.90 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
23.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
80.85 |
3.85 |
80.85 |
77.00 |
49,900.00 |
Mirza Sugar |
2.80 |
.00 |
2.80 |
2.75 |
6,000.00 |
Noon Sugar |
38.50 |
-.50 |
39.75 |
38.50 |
8,000.00 |
Premier Suger |
74.00 |
-2.00 |
74.00 |
74.00 |
100.00 |
Sakrand Sugar |
3.05 |
.05 |
3.05 |
3.00 |
15,500.00 |
Sanghar Sug. |
10.10 |
-.65 |
10.70 |
10.00 |
7,000.00 |
Shahmurad Sugar |
7.40 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
60.00 |
1.00 |
61.85 |
60.00 |
12,500.00 |
Shakarganj Sugar |
29.20 |
-1.30 |
30.00 |
29.20 |
14,000.00 |
Sind Abadgar |
10.90 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
13.50 |
.25 |
13.70 |
13.20 |
4,000.00 |
Thal Industries |
38.95 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
225.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
