Company

Close

Change

High

Low

Volume

DGKC-JAN

67.05

.05

67.60

66.00

2,236.00

DSFL-JAN

8.70

.45

8.85

8.15

2,070.00

ENGRO-JAN

180.05

2.60

181.45

176.50

2,735.00

FFBL-JAN

29.00

.00

29.15

28.65

1,160.00

HUBC-JAN

27.70

.25

27.75

27.50

267.00

MCB-JAN

265.75

2.80

268.50

261.80

13,125.00

NBP-JAN

261.75

7.50

262.90

253.20

26,627.00

OGDC-JAN

116.85

-.55

117.50

116.50

6,052.00

POL-JAN

343.00

-1.60

343.95

340.40

3,677.00

PPL-JAN

243.85

6.50

243.85

235.65

8,925.00

PSO-JAN

308.50

.00

309.00

305.15

1,188.00

PTC-JAN

48.15

-.05

48.70

47.55

4,672.00

SNGP-JAN

70.05

-.65

70.75

70.00

170.00

SSGC-JAN

24.40

.00

24.60

24.35

212.00