| January 15, 2007 | Monday | Zilhaj 24, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
162.50 |
.05 |
162.50 |
156.00 |
231,700.00 |
Biafo Industries |
35.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
143.60 |
.35 |
144.00 |
142.50 |
1,900.00 |
Buxly Paints |
31.40 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
215.00 |
3.40 |
215.00 |
210.00 |
3,400.00 |
Colgate Palmoliv |
449.00 |
9.00 |
449.00 |
449.00 |
100.00 |
Dynea Pakistan |
11.50 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
120.00 |
1.10 |
120.75 |
119.00 |
145,300.00 |
Ittehad Chem. |
23.25 |
-1.00 |
23.50 |
23.25 |
1,500.00 |
Leiner Gelatine |
22.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.55 |
.05 |
7.70 |
7.50 |
9,500.00 |
Pak Gum |
62.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.45 |
.40 |
5.65 |
5.10 |
9,212,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
105.50 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
26.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
