Company

Close

Change

High

Low

Volume

(Colony) Thal

5.00

.00

.00

.00

.00

Ahmed Hassan

49.25

.00

.00

.00

.00

Artistic Denim

59.95

1.35

59.95

56.50

41,600.00

Aruj Garments

5.60

.00

.00

.00

.00

Azgard Nine

21.15

-.05

21.50

21.10

348,500.00

Bhanero Textile

204.25

.00

.00

.00

.00

Blessed Textile

63.25

-.75

64.00

63.25

700.00

Burewala Tex.

96.75

.00

.00

.00

.00

Chenab Limited

10.10

-.05

10.35

10.10

36,500.00

Colony Mills Ltd

8.05

.00

8.15

7.90

1,351,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

29.70

.70

29.80

29.70

5,500.00

Dawood Law

49.90

.00

.00

.00

.00

Faisal Spinning

38.95

.00

.00

.00

.00

Fateh Sports

8.25

.00

.00

.00

.00

Fateh Textile

452.00

.00

.00

.00

.00

Ghazi Fabrics

6.50

.00

6.50

6.50

25,000.00

Gul Ahmed

25.00

-.50

25.00

24.25

2,000.00

Gul Ahmed(R)

6.00

.00

6.00

6.00

500.00

Hafiz Textile

12.30

.00

.00

.00

.00

Hussain Industries

16.15

.00

.00

.00

.00

Ishaq Tex.

17.00

.00

.00

.00

.00

Jubilee Sp.

5.00

.00

.00

.00

.00

Khyber Tex.

14.75

.00

.00

.00

.00

Kohinoor Ind.

10.25

.70

10.25

9.45

40,500.00

Kohinoor Tex

19.85

-.65

20.50

19.85

1,000.00

Masood Textile

24.50

.00

.00

.00

.00

Mehmood Textile

80.50

3.75

80.50

80.50

1,000.00

Mohd.Farooq

6.25

.25

6.25

6.00

10,500.00

Nina Ind.

6.50

.00

.00

.00

.00

Nishat (Chunian)

38.85

-.25

39.40

38.05

153,600.00

Nishat Mills

91.45

-.05

91.65

90.65

1,754,500.00

Quetta Textile

89.90

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

23.00

.00

.00

.00

.00

Safa Textile

8.50

.00

.00

.00

.00

Sapphire Fiber

100.00

.00

.00

.00

.00

Sapphire Textile

57.00

.00

.00

.00

.00

Shams Tex.

31.50

.00

.00

.00

.00

Suraj Cotton

37.10

-1.90

38.00

37.10

2,000.00

Towellers Ltd

26.00

.00

.00

.00

.00

Usman Tex.

4.00

.10

4.00

3.90

7,500.00