| January 14, 2007 | Sunday | Zilhaj 23, 1427 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
55.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
8.80 |
.60 |
8.80 |
8.15 |
3,935,500.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
111.00 |
5.00 |
111.00 |
100.70 |
1,400.00 |
Ibrahim Fibres |
36.60 |
-.40 |
36.60 |
36.25 |
9,000.00 |
Liberty Mills Ltd |
59.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
15.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
7.00 |
.00 |
.00 |
.00 |
.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Limited |
3.25 |
-.25 |
3.40 |
3.25 |
6,500.00 |
Rupali Poly |
33.30 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
