| January 14, 2007 | Sunday | Zilhaj 23, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
82.50 |
.00 |
83.00 |
82.00 |
80,000.00 |
Bosicor Pakistan |
15.05 |
.00 |
15.20 |
14.95 |
620,000.00 |
National Refinery |
251.05 |
.55 |
253.00 |
250.05 |
2,700.00 |
Pak Refinery |
217.00 |
2.95 |
217.85 |
216.00 |
2,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
