| January 14, 2007 | Sunday | Zilhaj 23, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
1.80 |
.25 |
1.80 |
1.80 |
2,500.00 |
Century Paper |
40.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Papersack |
41.05 |
-.95 |
42.50 |
41.05 |
12,700.00 |
Merit Pack |
75.05 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
203.55 |
-1.45 |
204.00 |
203.55 |
200.00 |
Pak Pap.Prod |
75.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
83.00 |
-2.60 |
86.90 |
83.00 |
2,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
