| January 14, 2007 | Sunday | Zilhaj 23, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
370.25 |
-.80 |
373.90 |
370.00 |
34,700.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
307.00 |
.30 |
307.50 |
303.25 |
1,064,800.00 |
Shell Gas LPG |
235.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
398.00 |
2.50 |
398.75 |
394.30 |
1,300.00 |
Sui North Gas |
69.75 |
-.50 |
70.60 |
69.65 |
262,900.00 |
Sui South Gas |
24.30 |
-.10 |
24.50 |
24.25 |
345,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
