| January 14, 2007 | Sunday | Zilhaj 23, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
25.60 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
9.60 |
.10 |
9.60 |
9.40 |
15,000.00 |
English Leas |
4.20 |
.40 |
4.20 |
4.20 |
1,000.00 |
Grays Leasing |
7.50 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
14.00 |
.00 |
.00 |
.00 |
.00 |
Natover Pref 11% |
11.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
3.00 |
.00 |
3.50 |
3.00 |
42,500.00 |
Orix Leasing |
24.50 |
.50 |
24.50 |
24.50 |
1,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
12.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
1.80 |
.10 |
1.95 |
1.70 |
36,000.00 |
Saudi Pak Leas |
9.65 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
12.85 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
23.00 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
10.35 |
.45 |
10.35 |
10.35 |
500.00 |
Universal Leas. |
6.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
