| January 14, 2007 | Sunday | Zilhaj 23, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
133.00 |
-6.95 |
140.00 |
133.00 |
1,000.00 |
Gillette Pak |
155.00 |
-8.00 |
155.00 |
155.00 |
100.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
38.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
61.00 |
2.10 |
61.00 |
56.00 |
2,400.00 |
Murree Brewery |
96.35 |
.00 |
.00 |
.00 |
.00 |
National Foods |
116.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,050.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
175.50 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
516.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
992.25 |
47.25 |
992.25 |
992.25 |
100.00 |
Shezan Inter. |
210.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporati |
56.60 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
195.50 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,050.00 |
50.00 |
2,050.00 |
2,009.75 |
3,780.00 |
Zulfeqar Ind. |
147.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
